Petroleo Brasileiro Sa-Petrobr Turbo Long 7,83

Societe Generale, DE000SV7HCN1
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 7,83 op mijn watchlist
7,091 15:54
+0,142 (+2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,269 5,628 5,187
5,660 0 +0,455 +8,80%
03 jan 5,682 5,461 5,441
5,693 0 -0,167 -2,97%
06 jan 5,451 5,566 5,451
5,694 0 +0,105 +1,92%
07 jan 5,502 6,019 5,499
6,019 0 +0,453 +8,14%
08 jan 5,874 5,736 5,693
5,962 0 -0,283 -4,70%
09 jan 5,763 5,809 5,757
5,809 0 +0,073 +1,27%
10 jan 5,816 5,972 5,814
6,124 0 +0,163 +2,81%
13 jan 5,916 5,945 5,914
6,135 0 -0,027 -0,45%
14 jan 5,941 5,972 5,809
5,987 0 +0,027 +0,45%
15 jan 5,966 6,007 5,908
6,094 0 +0,035 +0,59%
16 jan 6,210 6,115 6,095
6,248 0 +0,108 +1,80%
17 jan 6,163 6,200 6,078
6,271 0 +0,085 +1,39%
20 jan 6,175 6,228 6,169
6,284 0 +0,028 +0,45%
21 jan 6,216 6,088 5,930
6,216 0 -0,140 -2,25%
22 jan 6,127 6,309 6,090
6,343 0 +0,221 +3,63%
23 jan 6,178 6,161 6,089
6,287 0 -0,148 -2,35%
24 jan 6,066 5,976 5,966
6,099 0 -0,185 -3,00%
27 jan 5,945 6,118 5,884
6,130 0 +0,142 +2,38%
28 jan 6,154 6,151 6,078
6,264 0 +0,033 +0,54%
29 jan 6,227 6,128 6,120
6,348 0 -0,023 -0,37%
30 jan 6,183 6,359 6,020
6,378 0 +0,231 +3,77%
31 jan 6,435 6,703 6,435
6,824 0 +0,344 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront