Petroleo Brasileiro Sa-Petrobr Turbo Long 7,83

Societe Generale, DE000SV7HCN1
6,420 18:30
+0,462 (+7,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,485 6,528 6,411
6,587 0 -0,175 -2,61%
04 feb 6,556 6,471 6,255
6,556 0 -0,057 -0,87%
05 feb 6,408 6,208 6,171
6,408 0 -0,263 -4,06%
06 feb 6,213 6,208 6,201
6,337 0 0,000 0,00%
07 feb 6,160 5,976 5,964
6,258 0 -0,232 -3,74%
10 feb 6,069 6,271 6,065
6,287 0 +0,295 +4,94%
11 feb 6,222 6,185 6,118
6,297 0 -0,086 -1,37%
12 feb 6,298 5,989 5,931
6,298 0 -0,196 -3,17%
13 feb 5,953 5,958 5,812
6,007 0 -0,031 -0,52%
14 feb 5,950 6,420 5,950
6,447 0 +0,462 +7,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront