Petroleo Brasileiro Sa-Petrobr Turbo Long 7,88

Societe Generale, DE000SV7HCN1
6,097 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,485 6,528 6,411
6,587 0 -0,175 -2,61%
04 feb 6,556 6,471 6,255
6,556 0 -0,057 -0,87%
05 feb 6,408 6,208 6,171
6,408 0 -0,263 -4,06%
06 feb 6,213 6,208 6,201
6,337 0 0,000 0,00%
07 feb 6,160 5,976 5,964
6,258 0 -0,232 -3,74%
10 feb 6,069 6,271 6,065
6,287 0 +0,295 +4,94%
11 feb 6,222 6,185 6,118
6,297 0 -0,086 -1,37%
12 feb 6,298 5,989 5,931
6,298 0 -0,196 -3,17%
13 feb 5,953 5,958 5,812
6,007 0 -0,031 -0,52%
14 feb 5,950 6,420 5,950
6,447 0 +0,462 +7,75%
17 feb 6,529 6,536 6,529
6,536 0 +0,116 +1,81%
18 feb 6,547 6,949 6,547
7,025 0 +0,413 +6,32%
19 feb 6,965 7,098 6,795
7,166 0 +0,149 +2,14%
20 feb 7,041 7,096 6,979
7,152 0 -0,002 -0,03%
21 feb 7,082 7,084 7,057
7,159 0 -0,012 -0,17%
24 feb 6,955 6,835 6,816
7,048 0 -0,249 -3,51%
25 feb 6,738 6,599 6,567
6,820 0 -0,236 -3,45%
26 feb 6,621 6,547 6,486
6,708 0 -0,052 -0,79%
27 feb 6,034 5,487 5,239
6,058 0 -1,060 -16,19%
28 feb 5,804 5,662 5,474
5,810 0 +0,175 +3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront