Petroleo Brasileiro Sa-Petrobr Turbo Long 7,88

Societe Generale, DE000SV7HCN1
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 7,88 op mijn watchlist
6,425 18:30
+0,086 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,622 5,833 5,604
5,866 0 +0,171 +3,02%
04 mrt 5,423 5,212 4,965
5,435 0 -0,621 -10,65%
05 mrt 5,269 5,010 4,881
5,322 0 -0,202 -3,88%
06 mrt 5,044 4,968 4,898
5,217 0 -0,042 -0,84%
07 mrt 4,944 4,980 4,907
5,085 0 +0,012 +0,24%
10 mrt 5,019 4,851 4,793
5,026 0 -0,129 -2,59%
11 mrt 4,889 4,523 4,523
4,993 0 -0,328 -6,76%
12 mrt 4,667 4,682 4,585
4,760 0 +0,159 +3,52%
13 mrt 4,739 4,797 4,659
4,929 0 +0,115 +2,46%
14 mrt 4,836 5,430 4,816
5,430 0 +0,633 +13,20%
17 mrt 5,403 5,875 5,398
5,896 0 +0,445 +8,20%
18 mrt 5,808 5,800 5,718
5,831 0 -0,075 -1,28%
19 mrt 5,811 5,976 5,797
6,012 0 +0,176 +3,03%
20 mrt 5,974 5,944 5,817
6,040 0 -0,032 -0,54%
21 mrt 6,001 5,954 5,905
6,001 0 +0,010 +0,17%
24 mrt 6,177 6,043 5,944
6,199 0 +0,089 +1,49%
25 mrt 5,973 6,263 5,949
6,510 0 +0,220 +3,64%
26 mrt 6,234 6,339 6,224
6,424 0 +0,076 +1,21%
27 mrt 6,280 6,425 6,262
6,482 0 +0,086 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront