UCB BEST Turbo Long 126,05

Societe Generale, DE000SW9W2J2
5,200 09:54
-0,140 (-2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,950 6,710 5,910
6,710 0 +1,020 +17,93%
04 mrt 6,420 7,110 6,390
7,140 0 +0,400 +5,96%
05 mrt 7,390 7,110 6,860
7,410 0 0,000 0,00%
06 mrt 7,280 6,560 6,260
7,310 0 -0,550 -7,74%
07 mrt 6,530 6,450 6,370
7,090 0 -0,110 -1,68%
10 mrt 6,530 4,420 4,220
6,570 0 -2,030 -31,47%
11 mrt 4,555 4,420 4,180
4,610 0 0,000 0,00%
12 mrt 4,645 5,620 4,605
5,670 0 +1,200 +27,15%
13 mrt 5,580 5,480 5,460
5,760 0 -0,140 -2,49%
14 mrt 5,580 5,500 5,310
5,590 0 +0,020 +0,36%
17 mrt 5,420 5,980 5,360
5,980 0 +0,480 +8,73%
18 mrt 6,070 5,670 5,550
6,090 0 -0,310 -5,18%
19 mrt 5,720 5,540 5,510
5,730 0 -0,130 -2,29%
20 mrt 5,550 5,380 5,280
5,550 0 -0,160 -2,89%
21 mrt 5,360 5,340 5,120
5,480 0 -0,040 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront