UCB BEST Turbo Long 126,12

Societe Generale, DE000SW9W2J2
+ UCB BEST Turbo Long 126,12 op mijn watchlist
4,220 09:18
+0,085 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,920 6,110 5,920
6,460 0 -0,380 -5,86%
04 feb 6,130 6,030 5,820
6,370 0 -0,080 -1,31%
05 feb 6,010 6,280 5,940
6,280 0 +0,250 +4,15%
06 feb 6,320 6,140 6,000
6,410 0 -0,140 -2,23%
07 feb 6,160 6,490 5,910
6,850 0 +0,350 +5,70%
10 feb 6,510 6,670 6,310
6,740 0 +0,180 +2,77%
11 feb 6,700 6,510 6,430
6,740 0 -0,160 -2,40%
12 feb 6,460 6,650 6,430
6,650 0 +0,140 +2,15%
13 feb 6,750 6,230 6,200
6,790 0 -0,420 -6,32%
14 feb 6,200 5,610 5,610
6,270 0 -0,620 -9,95%
17 feb 5,590 5,830 5,570
5,900 0 +0,220 +3,92%
18 feb 5,820 5,940 5,600
5,950 0 +0,110 +1,89%
19 feb 5,860 5,550 5,500
5,930 0 -0,390 -6,57%
20 feb 5,460 5,530 5,440
5,700 0 -0,020 -0,36%
21 feb 5,550 5,690 5,340
5,710 0 +0,160 +2,89%
24 feb 5,450 5,760 5,450
5,860 0 +0,070 +1,23%
25 feb 5,700 6,080 5,700
6,250 0 +0,320 +5,56%
26 feb 6,190 5,720 5,590
6,190 0 -0,360 -5,92%
27 feb 6,290 5,510 5,250
6,290 0 -0,210 -3,67%
28 feb 5,280 5,690 5,260
5,700 0 +0,180 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront