Apple Turbo Long 198,03

Societe Generale, DE000SY0SGT8
+ Apple Turbo Long 198,03 op mijn watchlist
2,905 18:30
+0,080 (+2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,940 4,955 4,735
5,010 0 +0,420 +9,26%
04 mrt 4,690 4,515 4,400
4,690 0 -0,440 -8,88%
05 mrt 4,410 4,065 3,615
4,430 0 -0,450 -9,97%
06 mrt 4,170 4,055 3,960
4,355 0 -0,010 -0,25%
07 mrt 4,010 4,465 3,990
4,485 0 +0,410 +10,11%
10 mrt 4,320 3,165 3,105
4,330 300 -1,300 -29,12%
11 mrt 3,310 2,455 2,455
3,390 300 -0,710 -22,43%
12 mrt 2,690 2,485 2,235
2,850 0 +0,030 +1,22%
13 mrt 2,240 1,855 1,815
2,390 0 -0,630 -25,35%
14 mrt 1,820 1,955 1,715
2,075 0 +0,100 +5,39%
17 mrt 1,930 1,935 1,735
2,145 0 -0,020 -1,02%
18 mrt 2,020 1,915 1,875
2,175 0 -0,020 -1,03%
19 mrt 2,000 2,125 1,940
2,495 125 +0,210 +10,97%
20 mrt 2,280 2,015 2,015
2,405 0 -0,110 -5,18%
21 mrt 2,070 2,145 1,760
2,215 0 +0,130 +6,45%
24 mrt 2,660 2,575 2,545
2,700 0 +0,430 +20,05%
25 mrt 2,680 2,885 2,640
2,975 0 +0,310 +12,04%
26 mrt 3,020 2,825 2,805
3,085 0 -0,060 -2,08%
27 mrt 2,800 2,905 2,690
2,965 0 +0,080 +2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront