CAPGEMINI BEST Turbo Long 126,71

Societe Generale, DE000SJ7CKN1
+ CAPGEMINI BEST Turbo Long 126,71 op mijn watchlist
1,900 18:30
-0,175 (-8,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,655 4,960 4,615
5,010 0 -0,300 -5,70%
04 feb 4,985 5,230 4,935
5,290 0 +0,270 +5,44%
05 feb 5,260 5,330 5,220
5,350 0 +0,100 +1,91%
06 feb 5,420 5,430 5,300
5,520 0 +0,100 +1,88%
07 feb 5,390 5,010 5,000
5,430 0 -0,420 -7,73%
10 feb 5,030 5,190 5,000
5,220 0 +0,180 +3,59%
11 feb 5,170 5,360 5,160
5,430 0 +0,170 +3,28%
12 feb 5,460 5,880 5,410
5,880 0 +0,520 +9,70%
13 feb 5,820 5,950 5,810
6,090 0 +0,070 +1,19%
14 feb 5,940 6,070 5,850
6,180 0 +0,120 +2,02%
17 feb 5,990 6,100 5,970
6,130 0 +0,030 +0,49%
18 feb 5,170 4,240 4,010
5,170 1.472 -1,860 -30,49%
19 feb 3,995 3,730 3,690
4,290 500 -0,510 -12,03%
20 feb 3,770 3,530 3,310
3,820 1.636 -0,200 -5,36%
21 feb 3,520 3,860 3,520
3,890 636 +0,330 +9,35%
24 feb 4,005 3,750 3,575
4,035 2.000 -0,110 -2,85%
25 feb 3,695 3,380 3,370
3,765 636 -0,370 -9,87%
26 feb 3,365 3,010 3,000
3,435 1.200 -0,370 -10,95%
27 feb 2,895 2,650 2,555
2,915 1.800 -0,360 -11,96%
28 feb 2,550 2,420 2,365
2,575 1.000 -0,230 -8,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront