NVIDIA Corp Turbo Long 79,42

Societe Generale, DE000SU98NU0
+ NVIDIA Corp Turbo Long 79,42 op mijn watchlist
8,510 16:49
-0,220 (-2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,140 8,470 8,020
8,880 0 -1,700 -16,72%
04 feb 8,750 8,770 8,500
9,370 0 +0,300 +3,54%
05 feb 8,970 9,920 8,840
10,000 0 +1,150 +13,11%
06 feb 10,160 10,660 10,160
10,710 0 +0,740 +7,46%
07 feb 10,920 10,820 10,550
11,130 0 +0,160 +1,50%
10 feb 11,150 11,950 10,950
12,060 0 +1,130 +10,44%
11 feb 11,780 11,650 11,330
11,950 0 -0,300 -2,51%
12 feb 11,640 11,350 11,070
11,810 0 -0,300 -2,58%
13 feb 11,240 11,980 11,100
12,230 0 +0,630 +5,55%
14 feb 12,120 12,230 11,920
12,500 0 +0,250 +2,09%
17 feb 12,780 12,830 12,660
13,070 0 +0,600 +4,91%
18 feb 12,920 12,900 12,770
13,450 0 +0,070 +0,55%
19 feb 12,800 12,910 12,400
13,030 0 +0,010 +0,08%
20 feb 12,690 12,770 12,380
13,050 0 -0,140 -1,08%
21 feb 12,880 12,690 12,630
13,010 0 -0,080 -0,63%
24 feb 12,110 11,810 11,120
12,590 0 -0,880 -6,93%
25 feb 11,090 10,630 10,010
11,250 0 -1,180 -9,99%
26 feb 10,830 11,370 10,740
11,540 0 +0,740 +6,96%
27 feb 11,170 10,440 10,170
11,940 0 -0,930 -8,18%
28 feb 9,170 9,490 8,490
9,730 0 -0,950 -9,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront