NVIDIA Corp Turbo Long 79,42

Societe Generale, DE000SU98NU0
8,730 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,140 8,690 8,690
10,140 0 -0,800 -8,43%
04 mrt 7,900 8,180 6,920
8,290 0 -0,510 -5,87%
05 mrt 8,640 8,090 7,790
8,700 0 -0,090 -1,10%
06 mrt 8,210 7,160 7,160
8,210 0 -0,930 -11,50%
07 mrt 7,050 6,650 6,430
7,410 1.000 -0,510 -7,12%
10 mrt 7,100 6,290 6,240
7,130 800 -0,360 -5,41%
11 mrt 6,190 6,330 5,880
6,890 0 +0,040 +0,64%
12 mrt 6,650 7,900 6,630
7,980 1.800 +1,570 +24,80%
13 mrt 7,690 7,780 7,630
8,120 0 -0,120 -1,52%
14 mrt 8,170 8,730 8,110
8,980 0 +0,950 +12,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront