NVIDIA Corp BEST Turbo Long 78,84

Societe Generale, DE000SU9Q341
+ NVIDIA Corp BEST Turbo Long 78,84 op mijn watchlist
11,330 18:30
+0,260 (+2,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,490 11,840 11,370
12,190 0 -0,090 -0,75%
03 jan 12,160 13,060 12,050
13,140 0 +1,220 +10,30%
06 jan 13,490 14,440 13,450
14,550 0 +1,380 +10,57%
07 jan 14,000 12,550 12,420
14,840 0 -1,890 -13,09%
08 jan 12,750 11,970 11,970
13,030 0 -0,580 -4,62%
09 jan 12,180 12,220 11,880
12,300 0 +0,250 +2,09%
10 jan 12,190 11,640 11,310
12,250 0 -0,580 -4,75%
13 jan 11,290 10,950 10,400
11,300 0 -0,690 -5,93%
14 jan 11,390 10,590 10,460
11,630 0 -0,360 -3,29%
15 jan 10,650 11,300 10,520
11,310 0 +0,710 +6,70%
16 jan 12,050 11,420 11,160
12,260 0 +0,120 +1,06%
17 jan 11,200 11,910 11,200
11,940 0 +0,490 +4,29%
20 jan 11,990 12,010 11,580
12,130 0 +0,100 +0,84%
21 jan 11,970 12,000 11,730
12,190 0 -0,010 -0,08%
22 jan 12,780 13,450 12,780
13,520 0 +1,450 +12,08%
23 jan 13,120 13,180 12,940
13,360 40 -0,270 -2,01%
24 jan 13,390 12,880 12,850
13,760 0 -0,300 -2,28%
27 jan 10,740 8,200 7,860
11,000 0 -4,680 -36,34%
28 jan 8,870 9,410 8,280
9,440 0 +1,210 +14,76%
29 jan 10,240 8,830 8,600
10,580 0 -0,580 -6,16%
30 jan 8,900 8,120 7,890
9,120 0 -0,710 -8,04%
31 jan 8,880 9,250 8,760
9,720 0 +1,130 +13,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront