Corbion BEST Turbo Long 14,86

Societe Generale, DE000SV70YH1
2,405 12:38
+0,162 (+7,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,222 3,226 3,110
3,295 0 +0,049 +1,54%
04 mrt 3,152 3,093 3,011
3,236 0 -0,133 -4,12%
05 mrt 3,155 2,723 2,690
3,170 0 -0,370 -11,96%
06 mrt 2,815 2,681 2,588
2,817 0 -0,042 -1,54%
07 mrt 2,693 2,730 2,639
2,803 0 +0,049 +1,83%
10 mrt 2,797 2,474 2,463
2,797 0 -0,256 -9,38%
11 mrt 2,516 2,243 2,243
2,527 0 -0,231 -9,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront