Apple Turbo Long 187,99

Societe Generale, DE000SW9YYR6
+ Apple Turbo Long 187,99 op mijn watchlist
3,375 18:30
-0,430 (-11,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,980 4,535 4,475
5,160 0 -1,235 -21,40%
04 feb 4,575 5,010 4,510
5,100 0 +0,475 +10,47%
05 feb 5,030 4,885 4,430
5,050 0 -0,125 -2,50%
06 feb 5,080 4,955 4,925
5,170 0 +0,070 +1,43%
07 feb 5,120 4,695 4,695
5,170 0 -0,260 -5,25%
10 feb 4,640 4,715 4,640
4,885 0 +0,020 +0,43%
11 feb 4,510 5,270 4,480
5,330 0 +0,555 +11,77%
12 feb 5,060 5,300 4,900
5,330 0 +0,030 +0,57%
13 feb 5,490 5,770 5,310
5,880 150 +0,470 +8,87%
14 feb 5,950 6,060 5,780
6,150 0 +0,290 +5,03%
17 feb 6,120 5,960 5,960
6,170 0 -0,100 -1,65%
18 feb 6,220 6,140 6,030
6,230 0 +0,180 +3,02%
19 feb 6,240 6,220 6,040
6,250 0 +0,080 +1,30%
20 feb 6,080 6,290 6,070
6,310 0 +0,070 +1,13%
21 feb 6,240 6,400 6,190
6,400 0 +0,110 +1,75%
24 feb 6,220 6,410 5,900
6,450 0 +0,010 +0,16%
25 feb 6,440 6,570 6,130
6,580 0 +0,160 +2,50%
26 feb 6,320 5,930 5,820
6,320 0 -0,640 -9,74%
27 feb 5,730 5,800 5,570
5,920 0 -0,130 -2,19%
28 feb 5,460 5,460 5,260
5,530 0 -0,340 -5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront