Apple Turbo Long 187,99

Societe Generale, DE000SW9YYR6
+ Apple Turbo Long 187,99 op mijn watchlist
3,900 09:05
+0,115 (+3,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,870 5,870 5,660
5,930 0 +0,410 +7,51%
04 mrt 5,610 5,430 5,300
5,610 0 -0,440 -7,50%
05 mrt 5,310 4,965 4,505
5,340 0 -0,465 -8,56%
06 mrt 5,070 4,945 4,860
5,240 0 -0,020 -0,40%
07 mrt 4,910 5,360 4,890
5,380 0 +0,415 +8,39%
10 mrt 5,220 4,065 4,005
5,230 0 -1,295 -24,16%
11 mrt 4,200 3,345 3,335
4,290 0 -0,720 -17,71%
12 mrt 3,580 3,375 3,115
3,740 0 +0,030 +0,90%
13 mrt 3,140 2,745 2,715
3,280 0 -0,630 -18,67%
14 mrt 2,720 2,845 2,615
2,965 0 +0,100 +3,64%
17 mrt 2,840 2,825 2,625
3,035 0 -0,020 -0,70%
18 mrt 2,900 2,805 2,765
3,055 0 -0,020 -0,71%
19 mrt 2,900 3,015 2,840
3,365 0 +0,210 +7,49%
20 mrt 3,180 2,915 2,905
3,295 0 -0,100 -3,32%
21 mrt 2,970 3,045 2,650
3,105 0 +0,130 +4,46%
24 mrt 3,560 3,475 3,425
3,605 0 +0,430 +14,12%
25 mrt 3,580 3,785 3,540
3,865 0 +0,310 +8,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront