adidas AG BEST Turbo Long 193,01

Societe Generale, DE000SW88BZ1
+ adidas AG BEST Turbo Long 193,01 op mijn watchlist
6,160 18:30
+0,010 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,550 9,250 8,900
9,950 0 +0,090 +0,98%
03 jan 9,360 8,860 8,650
9,660 0 -0,390 -4,22%
06 jan 9,000 10,290 8,900
10,430 0 +1,430 +16,14%
07 jan 10,500 10,880 10,500
11,120 0 +0,590 +5,73%
08 jan 10,840 11,010 10,840
11,580 0 +0,130 +1,19%
09 jan 11,320 11,320 10,750
11,490 0 +0,310 +2,82%
10 jan 11,260 11,170 10,960
11,890 0 -0,150 -1,33%
13 jan 10,950 10,060 9,880
11,000 0 -1,110 -9,94%
14 jan 10,280 9,590 9,440
10,300 0 -0,470 -4,67%
15 jan 9,730 10,480 9,610
10,580 0 +0,890 +9,28%
16 jan 10,570 10,580 10,270
11,160 0 +0,100 +0,95%
17 jan 10,570 10,430 10,240
10,710 0 -0,150 -1,42%
20 jan 10,480 10,650 10,240
11,040 0 +0,220 +2,11%
21 jan 10,530 11,850 10,300
11,850 0 +1,200 +11,27%
22 jan 12,630 13,620 12,560
14,500 0 +1,770 +14,94%
23 jan 13,540 13,860 13,040
13,970 0 +0,240 +1,76%
24 jan 13,940 12,860 12,530
13,980 0 -1,000 -7,22%
27 jan 12,390 13,170 12,390
13,220 0 +0,310 +2,41%
28 jan 13,050 12,940 12,650
13,150 0 -0,230 -1,75%
29 jan 12,900 13,290 12,380
13,450 0 +0,350 +2,70%
30 jan 13,370 13,850 13,180
13,960 0 +0,560 +4,21%
31 jan 13,920 13,050 12,820
13,980 0 -0,800 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront