adidas AG BEST Turbo Long 193,01

Societe Generale, DE000SW88BZ1
+ adidas AG BEST Turbo Long 193,01 op mijn watchlist
6,160 18:30
+0,010 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,100 8,500 6,980
8,750 0 +1,290 +17,89%
03 dec 8,510 9,410 8,510
9,550 0 +0,910 +10,71%
04 dec 9,380 9,850 9,080
10,090 0 +0,440 +4,68%
05 dec 9,650 10,260 9,640
10,400 0 +0,410 +4,16%
06 dec 10,660 10,670 10,150
10,830 0 +0,410 +4,00%
09 dec 10,610 10,250 10,040
11,290 0 -0,420 -3,94%
10 dec 10,050 10,410 9,650
10,430 0 +0,160 +1,56%
11 dec 9,320 10,710 9,180
11,020 0 +0,300 +2,88%
12 dec 10,630 11,280 10,630
11,430 0 +0,570 +5,32%
13 dec 11,220 10,270 10,230
11,300 0 -1,010 -8,95%
16 dec 10,240 11,130 9,930
11,130 0 +0,860 +8,37%
17 dec 10,980 10,720 10,530
11,280 0 -0,410 -3,68%
18 dec 10,700 10,640 10,440
10,890 0 -0,080 -0,75%
19 dec 9,960 9,430 9,430
10,360 0 -1,210 -11,37%
20 dec 9,270 9,690 8,990
9,750 0 +0,260 +2,76%
23 dec 9,600 9,260 9,090
9,600 0 -0,430 -4,44%
27 dec 9,320 9,490 8,940
9,780 0 +0,230 +2,48%
30 dec 9,310 9,160 9,100
9,680 0 -0,330 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront