adidas AG BEST Turbo Long 193,01

Societe Generale, DE000SW88BZ1
+ adidas AG BEST Turbo Long 193,01 op mijn watchlist
6,160 18:30
+0,010 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,420 7,190 6,400
7,290 0 +0,700 +10,79%
04 nov 7,100 6,580 6,560
7,310 0 -0,610 -8,48%
05 nov 6,650 6,890 6,500
7,180 0 +0,310 +4,71%
06 nov 6,790 5,100 5,040
7,100 0 -1,790 -25,98%
07 nov 5,290 7,280 5,290
7,430 0 +2,180 +42,75%
08 nov 7,370 6,450 6,140
7,420 0 -0,830 -11,40%
11 nov 6,630 7,310 6,620
7,720 0 +0,860 +13,33%
12 nov 6,880 6,080 5,960
6,950 0 -1,230 -16,83%
13 nov 6,020 6,180 5,570
6,360 0 +0,100 +1,64%
14 nov 5,950 6,220 5,730
6,420 0 +0,040 +0,65%
15 nov 6,160 5,570 5,540
6,280 0 -0,650 -10,45%
18 nov 5,710 5,570 4,880
5,710 0 0,000 0,00%
19 nov 5,600 5,080 4,630
5,770 0 -0,490 -8,80%
20 nov 5,430 5,400 4,970
5,780 0 +0,320 +6,30%
21 nov 5,440 4,755 4,190
5,440 0 -0,645 -11,94%
22 nov 4,840 5,490 4,170
5,550 0 +0,735 +15,46%
25 nov 5,700 6,660 5,600
6,780 0 +1,170 +21,31%
26 nov 6,540 6,980 6,200
7,280 0 +0,320 +4,80%
27 nov 6,920 6,600 6,110
7,080 0 -0,380 -5,44%
28 nov 6,700 6,760 6,310
6,810 0 +0,160 +2,42%
29 nov 6,700 7,210 6,450
7,210 0 +0,450 +6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront