adidas AG BEST Turbo Long 193,16

Societe Generale, DE000SW88BZ1
+ adidas AG BEST Turbo Long 193,16 op mijn watchlist
6,370 18:30
+0,270 (+4,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,600 9,580 9,500
10,780 0 -0,960 -9,11%
02 okt 8,970 10,380 8,970
10,930 0 +0,800 +8,35%
03 okt 10,110 10,220 9,520
10,310 0 -0,160 -1,54%
04 okt 10,120 10,490 9,960
10,820 0 +0,270 +2,64%
07 okt 10,470 10,520 10,300
10,810 0 +0,030 +0,29%
08 okt 9,970 10,070 9,660
10,470 0 -0,450 -4,28%
09 okt 9,980 10,150 9,660
10,420 0 +0,080 +0,79%
10 okt 10,090 9,430 9,120
10,220 0 -0,720 -7,09%
11 okt 9,350 9,450 9,220
9,560 0 +0,020 +0,21%
14 okt 9,400 10,180 9,350
10,560 0 +0,730 +7,72%
15 okt 10,220 10,570 10,220
11,010 150 +0,390 +3,83%
16 okt 10,680 7,550 7,550
11,080 0 -3,020 -28,57%
17 okt 7,810 7,920 7,360
8,230 0 +0,370 +4,90%
18 okt 7,890 8,310 7,890
9,020 0 +0,390 +4,92%
21 okt 8,110 7,290 7,110
8,260 0 -1,020 -12,27%
22 okt 7,370 6,590 6,590
7,370 0 -0,700 -9,60%
23 okt 6,480 6,060 6,000
6,500 0 -0,530 -8,04%
24 okt 5,970 5,730 5,680
6,590 0 -0,330 -5,45%
25 okt 5,740 5,980 5,670
6,270 0 +0,250 +4,36%
28 okt 6,100 5,510 5,350
6,240 0 -0,470 -7,86%
29 okt 6,010 7,040 5,680
7,120 0 +1,530 +27,77%
30 okt 6,900 6,810 6,630
7,600 0 -0,230 -3,27%
31 okt 6,510 6,490 5,890
6,660 0 -0,320 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront