Kering Turbo Long 133,20

Societe Generale, DE000SJ2RWH7
+ Kering Turbo Long 133,20 op mijn watchlist
1,825 18:30
-0,060 (-3,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,800 2,695 2,605
2,845 0 -0,150 -5,27%
03 jan 2,685 2,425 2,385
2,705 0 -0,270 -10,02%
06 jan 2,475 2,575 2,455
2,735 0 +0,150 +6,19%
07 jan 2,525 2,630 2,525
2,685 0 +0,055 +2,14%
08 jan 2,635 2,485 2,435
2,645 0 -0,145 -5,51%
09 jan 2,425 2,555 2,345
2,565 0 +0,070 +2,82%
10 jan 2,565 2,535 2,495
2,655 0 -0,020 -0,78%
13 jan 2,515 2,520 2,435
2,545 0 -0,015 -0,59%
14 jan 2,615 2,380 2,365
2,615 0 -0,140 -5,56%
15 jan 2,375 2,445 2,295
2,495 0 +0,065 +2,73%
16 jan 2,885 2,760 2,685
2,985 0 +0,315 +12,88%
17 jan 2,815 2,935 2,745
2,935 0 +0,175 +6,34%
20 jan 2,940 2,975 2,875
3,045 0 +0,040 +1,36%
21 jan 2,990 3,070 2,990
3,075 0 +0,095 +3,19%
22 jan 3,085 2,965 2,955
3,105 0 -0,105 -3,42%
23 jan 2,975 3,045 2,875
3,045 0 +0,080 +2,70%
24 jan 3,565 3,295 3,255
3,655 0 +0,250 +8,21%
27 jan 3,215 3,435 3,195
3,445 0 +0,140 +4,25%
28 jan 3,425 3,385 3,375
3,465 0 -0,050 -1,46%
29 jan 3,045 2,985 2,845
3,065 0 -0,400 -11,82%
30 jan 3,015 3,255 2,975
3,295 0 +0,270 +9,05%
31 jan 3,265 3,205 3,165
3,295 0 -0,050 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront