Kering Turbo Long 133,20

Societe Generale, DE000SJ2RWH7
+ Kering Turbo Long 133,20 op mijn watchlist
1,915 15:11
+0,090 (+4,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,255 2,415 2,255
2,495 0 +0,040 +1,68%
03 dec 2,400 2,375 2,355
2,535 0 -0,040 -1,66%
04 dec 2,370 2,475 2,370
2,505 0 +0,100 +4,21%
05 dec 2,450 2,525 2,435
2,535 0 +0,050 +2,02%
06 dec 2,470 2,805 2,470
2,845 0 +0,280 +11,09%
09 dec 2,810 3,025 2,790
3,075 0 +0,220 +7,84%
10 dec 2,970 2,865 2,825
2,970 0 -0,160 -5,29%
11 dec 2,880 2,835 2,775
2,890 0 -0,030 -1,05%
12 dec 2,870 2,895 2,845
2,955 0 +0,060 +2,12%
13 dec 2,880 2,925 2,860
2,995 0 +0,030 +1,04%
16 dec 2,910 2,855 2,805
2,920 0 -0,070 -2,39%
17 dec 2,800 2,805 2,745
2,915 0 -0,050 -1,75%
18 dec 2,800 2,775 2,765
2,830 0 -0,030 -1,07%
19 dec 2,670 2,705 2,605
2,720 0 -0,070 -2,52%
20 dec 2,660 2,725 2,565
2,725 0 +0,020 +0,74%
23 dec 2,690 2,725 2,655
2,735 0 0,000 0,00%
24 dec 2,730 2,725 2,725
2,750 0 0,000 0,00%
27 dec 2,690 2,765 2,680
2,795 0 +0,040 +1,47%
30 dec 2,750 2,775 2,715
2,785 0 +0,010 +0,36%
31 dec 2,730 2,845 2,730
2,845 0 +0,070 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront