UCB BEST Turbo Long 121,80

Societe Generale, DE000SW818L5
+ UCB BEST Turbo Long 121,80 op mijn watchlist
5,770 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,240 7,160 6,880
7,320 0 +0,030 +0,42%
03 jan 7,150 7,230 7,120
7,320 0 +0,070 +0,98%
06 jan 7,270 7,130 6,890
7,340 0 -0,100 -1,38%
07 jan 6,970 7,170 6,970
7,350 0 +0,040 +0,56%
08 jan 7,160 7,470 7,160
7,720 0 +0,300 +4,18%
09 jan 7,690 7,800 7,620
7,920 0 +0,330 +4,42%
10 jan 7,750 7,650 7,530
7,860 0 -0,150 -1,92%
13 jan 7,560 7,280 7,230
7,570 0 -0,370 -4,84%
14 jan 7,350 7,010 6,970
7,420 0 -0,270 -3,71%
15 jan 7,020 7,070 6,970
7,230 0 +0,060 +0,86%
16 jan 7,190 7,200 7,070
7,410 0 +0,130 +1,84%
17 jan 7,160 6,270 6,190
7,240 0 -0,930 -12,92%
20 jan 6,240 6,300 6,240
6,660 0 +0,030 +0,48%
21 jan 6,290 6,370 6,270
6,440 0 +0,070 +1,11%
22 jan 6,400 6,400 6,400
6,580 0 +0,030 +0,47%
23 jan 6,220 6,450 6,100
6,470 0 +0,050 +0,78%
24 jan 6,460 6,780 6,210
6,970 0 +0,330 +5,12%
27 jan 6,590 6,720 6,540
6,810 0 -0,060 -0,88%
28 jan 6,790 6,930 6,780
7,270 0 +0,210 +3,13%
29 jan 7,130 7,110 7,080
7,380 0 +0,180 +2,60%
30 jan 7,120 7,000 6,920
7,300 0 -0,110 -1,55%
31 jan 6,970 6,900 6,720
7,120 0 -0,100 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront