UCB BEST Turbo Long 121,96

Societe Generale, DE000SW818L5
+ UCB BEST Turbo Long 121,96 op mijn watchlist
4,160 18:30
-0,160 (-3,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,990 6,280 5,980
6,310 0 +0,310 +5,19%
04 nov 6,350 6,070 6,020
6,380 0 -0,210 -3,34%
05 nov 6,210 6,190 6,120
6,560 0 +0,120 +1,98%
06 nov 6,230 6,520 6,220
6,850 0 +0,330 +5,33%
07 nov 6,570 6,440 6,240
6,660 0 -0,080 -1,23%
08 nov 6,410 6,660 6,380
6,770 0 +0,220 +3,42%
11 nov 6,810 6,690 6,660
6,900 0 +0,030 +0,45%
12 nov 6,470 6,340 6,340
6,780 0 -0,350 -5,23%
13 nov 6,360 6,440 6,210
6,440 0 +0,100 +1,58%
14 nov 6,410 6,040 6,040
6,520 0 -0,400 -6,21%
15 nov 6,050 4,820 4,630
6,050 0 -1,220 -20,20%
18 nov 4,885 4,770 4,690
5,020 0 -0,050 -1,04%
19 nov 4,720 4,720 4,580
4,760 0 -0,050 -1,05%
20 nov 4,800 5,200 4,710
5,230 0 +0,480 +10,17%
21 nov 5,260 5,610 5,080
5,620 0 +0,410 +7,88%
22 nov 5,640 6,070 5,610
6,120 0 +0,460 +8,20%
25 nov 6,310 6,510 6,270
6,580 0 +0,440 +7,25%
26 nov 6,480 6,360 6,330
6,660 0 -0,150 -2,30%
27 nov 6,350 6,650 6,350
6,660 0 +0,290 +4,56%
28 nov 6,760 6,460 6,300
6,780 0 -0,190 -2,86%
29 nov 6,390 6,680 6,260
6,720 0 +0,220 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront