Walmart Turbo Long 79,39

Societe Generale, DE000SJ1SVM9
+ Walmart Turbo Long 79,39 op mijn watchlist
0,765 18:30
+0,010 (+1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,625 1,565 1,565
1,665 0 -0,030 -1,88%
03 dec 1,605 1,675 1,575
1,675 0 +0,110 +7,03%
04 dec 1,690 1,725 1,650
1,735 0 +0,050 +2,99%
05 dec 1,785 1,865 1,775
1,875 0 +0,140 +8,12%
06 dec 1,845 1,905 1,845
1,935 0 +0,040 +2,14%
09 dec 1,890 1,735 1,685
1,980 0 -0,170 -8,92%
10 dec 1,715 1,785 1,670
1,845 0 +0,050 +2,88%
11 dec 1,775 1,865 1,770
1,885 0 +0,080 +4,48%
12 dec 1,805 1,855 1,780
1,890 0 -0,010 -0,54%
13 dec 1,755 1,785 1,705
1,830 0 -0,070 -3,77%
16 dec 1,765 1,885 1,725
1,885 0 +0,100 +5,60%
17 dec 1,790 1,815 1,765
1,855 220 -0,070 -3,71%
18 dec 1,865 1,875 1,815
1,905 0 +0,060 +3,31%
19 dec 1,695 1,685 1,685
1,765 0 -0,190 -10,13%
20 dec 1,705 1,685 1,535
1,705 0 0,000 0,00%
23 dec 1,555 1,325 1,255
1,585 0 -0,360 -21,36%
24 dec 1,385 1,355 1,345
1,385 0 +0,030 +2,26%
27 dec 1,605 1,465 1,445
1,650 0 +0,110 +8,12%
30 dec 1,480 1,405 1,355
1,490 0 -0,060 -4,10%
31 dec 1,390 1,415 1,365
1,425 0 +0,010 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront