Walmart Turbo Long 79,39

Societe Generale, DE000SJ1SVM9
+ Walmart Turbo Long 79,39 op mijn watchlist
0,765 18:30
+0,010 (+1,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,625 0,645 0,615
0,665 0 -0,010 -1,53%
04 nov 0,660 0,685 0,630
0,705 0 +0,040 +6,20%
05 nov 0,675 0,775 0,660
0,775 0 +0,090 +13,14%
06 nov 0,910 0,765 0,765
0,980 0 -0,010 -1,29%
07 nov 0,775 0,825 0,740
0,845 0 +0,060 +7,84%
08 nov 0,805 0,915 0,805
0,945 800 +0,090 +10,91%
11 nov 0,925 0,865 0,865
0,970 0 -0,050 -5,46%
12 nov 0,835 0,925 0,825
0,915 0 +0,060 +6,94%
13 nov 0,905 0,955 0,895
0,965 0 +0,030 +3,24%
14 nov 0,965 0,955 0,905
1,010 0 0,000 0,00%
15 nov 0,855 0,865 0,850
0,900 0 -0,090 -9,42%
18 nov 0,860 0,835 0,780
0,920 700 -0,030 -3,47%
19 nov 0,935 1,135 0,935
1,205 60.000 +0,300 +35,93%
20 nov 1,065 1,085 0,990
1,085 0 -0,050 -4,41%
21 nov 1,125 1,225 1,075
1,215 220 +0,140 +12,90%
22 nov 1,235 1,405 1,235
1,475 0 +0,180 +14,69%
25 nov 1,495 1,315 1,295
1,530 1.500 -0,090 -6,41%
26 nov 1,325 1,495 1,310
1,495 0 +0,180 +13,69%
27 nov 1,515 1,555 1,505
1,580 0 +0,060 +4,01%
28 nov 1,545 1,670 1,530
1,670 0 +0,115 +7,40%
29 nov 1,575 1,595 1,535
1,615 0 -0,075 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront