Netflix Turbo Long 620,44

Societe Generale, DE000SY6X620
14,640 13:33
+0,660 (+4,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,070 19,360 18,700
19,460 0 +0,700 +3,75%
04 mrt 18,870 18,340 17,530
18,870 0 -1,020 -5,27%
05 mrt 18,460 18,480 17,930
18,570 0 +0,140 +0,76%
06 mrt 18,770 16,320 16,320
18,780 0 -2,160 -11,69%
07 mrt 14,830 13,080 12,720
14,990 0 -3,240 -19,85%
10 mrt 13,840 12,730 12,660
13,890 0 -0,350 -2,68%
11 mrt 12,840 13,980 12,660
14,410 0 +1,250 +9,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront