Netflix Turbo Long 620,44

Societe Generale, DE000SY6X620
+ Netflix Turbo Long 620,44 op mijn watchlist
15,310 18:30
+1,330 (+9,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,510 15,040 14,960
15,750 0 -0,780 -4,93%
03 jan 15,190 15,080 14,820
15,550 0 +0,040 +0,27%
06 jan 14,720 14,390 14,370
15,120 0 -0,690 -4,58%
07 jan 14,530 14,540 14,180
14,860 0 +0,150 +1,04%
08 jan 14,670 14,390 14,390
14,910 0 -0,150 -1,03%
09 jan 14,320 14,260 14,080
14,400 0 -0,130 -0,90%
10 jan 14,250 12,920 12,650
14,460 0 -1,340 -9,40%
13 jan 12,610 12,640 12,130
12,960 0 -0,280 -2,17%
14 jan 12,900 12,320 12,190
13,270 0 -0,320 -2,53%
15 jan 12,200 12,900 12,180
13,120 0 +0,580 +4,71%
16 jan 13,540 13,560 13,340
14,050 0 +0,660 +5,12%
17 jan 12,880 13,640 12,830
13,770 0 +0,080 +0,59%
20 jan 13,550 13,800 13,390
13,930 0 +0,160 +1,17%
21 jan 13,940 13,870 13,390
14,070 0 +0,070 +0,51%
22 jan 19,760 18,280 18,260
20,130 1.000 +4,410 +31,80%
23 jan 17,760 18,940 17,760
19,400 0 +0,660 +3,61%
24 jan 19,310 18,740 18,670
19,670 0 -0,200 -1,06%
27 jan 17,900 18,580 17,840
19,120 0 -0,160 -0,85%
28 jan 18,620 18,730 18,520
18,830 0 +0,150 +0,81%
29 jan 18,780 18,960 18,620
19,400 0 +0,230 +1,23%
30 jan 19,320 18,990 18,840
19,740 0 +0,030 +0,16%
31 jan 19,090 19,560 18,950
19,560 0 +0,570 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront