WTI Crude Oil - CME Roll vol 1 Turbo Long 27,56

Societe Generale, DE000SU912T1
4,415 11:32
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,615 4,485 4,455
4,685 0 +0,120 +2,75%
04 feb 4,395 4,425 4,255
4,495 0 -0,060 -1,34%
05 feb 4,415 4,285 4,265
4,415 0 -0,140 -3,16%
06 feb 4,295 4,255 4,255
4,355 0 -0,030 -0,70%
07 feb 4,275 4,275 4,265
4,305 0 +0,020 +0,47%
10 feb 4,355 4,445 4,335
4,445 0 +0,170 +3,98%
11 feb 4,465 4,505 4,465
4,545 0 +0,060 +1,35%
12 feb 4,475 4,415 4,405
4,485 0 -0,090 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront