WTI Crude Oil - CME Roll vol 1 Turbo Long 27,56

Societe Generale, DE000SU912T1
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 27,56 op mijn watchlist
4,415 11:32
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,295 4,505 4,285
4,505 0 +0,300 +7,13%
03 jan 4,445 4,535 4,405
4,535 0 +0,030 +0,67%
06 jan 4,485 4,475 4,455
4,575 0 -0,060 -1,32%
07 jan 4,425 4,505 4,385
4,515 0 +0,030 +0,67%
08 jan 4,565 4,445 4,445
4,625 0 -0,060 -1,33%
09 jan 4,455 4,545 4,415
4,545 0 +0,100 +2,25%
10 jan 4,555 4,765 4,555
4,895 0 +0,220 +4,84%
13 jan 4,945 5,010 4,885
5,050 0 +0,245 +5,14%
14 jan 4,965 4,915 4,855
5,020 0 -0,095 -1,90%
15 jan 4,905 5,040 4,835
5,070 0 +0,125 +2,54%
16 jan 5,120 4,985 4,895
5,130 0 -0,055 -1,09%
17 jan 5,010 4,945 4,915
5,040 0 -0,040 -0,80%
20 jan 4,915 4,785 4,745
4,945 0 -0,160 -3,24%
21 jan 4,815 4,745 4,675
4,815 0 -0,040 -0,84%
22 jan 4,695 4,745 4,675
4,765 0 0,000 0,00%
23 jan 4,655 4,635 4,605
4,745 0 -0,110 -2,32%
24 jan 4,585 4,545 4,525
4,635 0 -0,090 -1,94%
27 jan 4,555 4,405 4,375
4,615 0 -0,140 -3,08%
28 jan 4,485 4,485 4,445
4,565 0 +0,080 +1,82%
29 jan 4,505 4,425 4,425
4,545 0 -0,060 -1,34%
30 jan 4,415 4,435 4,365
4,495 0 +0,010 +0,23%
31 jan 4,495 4,365 4,365
4,495 0 -0,070 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront