WTI Crude Oil - CME Roll vol 1 Turbo Long 27,56

Societe Generale, DE000SU912T1
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 27,56 op mijn watchlist
4,415 11:32
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,875 3,815 3,815
3,935 0 -0,070 -1,80%
03 dec 3,875 4,035 3,865
4,035 0 +0,220 +5,77%
04 dec 4,025 3,945 3,945
4,065 0 -0,090 -2,23%
05 dec 3,885 3,845 3,825
3,925 90 -0,100 -2,53%
06 dec 3,835 3,765 3,725
3,835 90 -0,080 -2,08%
09 dec 3,775 3,865 3,765
3,885 0 +0,100 +2,66%
10 dec 3,815 3,905 3,795
3,925 0 +0,040 +1,03%
11 dec 3,925 4,025 3,895
4,025 270 +0,120 +3,07%
12 dec 4,045 4,045 3,955
4,085 0 +0,020 +0,50%
13 dec 4,055 4,135 4,035
4,135 0 +0,090 +2,22%
16 dec 4,095 4,095 4,065
4,125 0 -0,040 -0,97%
17 dec 4,105 3,985 3,955
4,105 0 -0,110 -2,69%
18 dec 4,025 4,115 4,025
4,135 0 +0,130 +3,26%
19 dec 4,065 4,035 4,025
4,145 0 -0,080 -1,94%
20 dec 4,015 4,035 3,955
4,035 0 0,000 0,00%
23 dec 4,055 3,985 3,955
4,075 0 -0,050 -1,24%
24 dec 4,045 4,075 4,045
4,085 0 +0,090 +2,26%
27 dec 4,055 4,095 4,055
4,135 0 +0,020 +0,49%
30 dec 4,125 4,235 4,105
4,245 0 +0,140 +3,42%
31 dec 4,245 4,205 4,195
4,255 0 -0,030 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront