Bouygues Turbo Long 28,28

Societe Generale, DE000SJ7BE20
+ Bouygues Turbo Long 28,28 op mijn watchlist
1,655 18:30
+0,060 (+3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,470 0,575 0,470
0,605 0 -0,030 -4,96%
04 feb 0,600 0,705 0,565
0,715 0 +0,130 +22,61%
05 feb 0,670 0,665 0,625
0,675 0 -0,040 -5,67%
06 feb 0,670 0,720 0,640
0,725 0 +0,055 +8,27%
07 feb 0,715 0,770 0,705
0,805 0 +0,050 +6,94%
10 feb 0,775 0,720 0,705
0,785 0 -0,050 -6,49%
11 feb 0,715 0,750 0,705
0,775 0 +0,030 +4,17%
12 feb 0,755 0,830 0,735
0,830 0 +0,080 +10,67%
13 feb 0,855 0,900 0,845
0,925 0 +0,070 +8,43%
14 feb 0,895 0,930 0,855
0,940 0 +0,030 +3,33%
17 feb 0,935 0,950 0,895
0,960 0 +0,020 +2,15%
18 feb 0,945 0,940 0,875
0,945 0 -0,010 -1,05%
19 feb 0,945 0,850 0,845
0,945 0 -0,090 -9,57%
20 feb 0,875 0,930 0,875
0,930 0 +0,080 +9,41%
21 feb 0,925 0,880 0,845
0,935 0 -0,050 -5,38%
24 feb 0,895 0,870 0,860
0,905 0 -0,010 -1,14%
25 feb 0,855 1,000 0,845
1,010 0 +0,130 +14,94%
26 feb 1,025 1,030 0,945
1,040 0 +0,030 +3,00%
27 feb 1,015 1,060 1,005
1,070 0 +0,030 +2,91%
28 feb 1,005 1,050 1,005
1,085 0 -0,010 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront