Bouygues Turbo Long 28,28

Societe Generale, DE000SJ7BE20
1,535 10:27
-0,130 (-7,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,065 1,130 1,025
1,135 0 +0,080 +7,62%
04 mrt 1,045 1,220 1,045
1,220 0 +0,090 +7,96%
05 mrt 1,215 1,470 1,215
1,470 0 +0,250 +20,49%
06 mrt 1,445 1,770 1,425
1,825 0 +0,300 +20,41%
07 mrt 1,685 1,580 1,505
1,685 0 -0,190 -10,73%
10 mrt 1,605 1,485 1,435
1,605 0 -0,095 -6,01%
11 mrt 1,480 1,465 1,425
1,515 0 -0,020 -1,35%
12 mrt 1,530 1,435 1,415
1,540 0 -0,030 -2,05%
13 mrt 1,430 1,455 1,410
1,525 0 +0,020 +1,39%
14 mrt 1,490 1,595 1,445
1,635 0 +0,140 +9,62%
17 mrt 1,660 1,655 1,585
1,660 0 +0,060 +3,76%
18 mrt 1,710 1,705 1,625
1,710 0 +0,050 +3,02%
19 mrt 1,700 1,675 1,635
1,700 0 -0,030 -1,76%
20 mrt 1,680 1,665 1,605
1,725 0 -0,010 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront