Société Générale Turbo Long 20,54

Societe Generale, DE000SY6S7R9
+ Société Générale Turbo Long 20,54 op mijn watchlist
4,775 16:53
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,545 1,510 1,395
1,555 0 -0,005 -0,33%
03 jan 1,545 1,390 1,365
1,545 0 -0,120 -7,95%
06 jan 1,405 1,545 1,400
1,585 0 +0,155 +11,15%
07 jan 1,540 1,480 1,465
1,555 0 -0,065 -4,21%
08 jan 1,505 1,560 1,475
1,615 0 +0,080 +5,41%
09 jan 1,585 1,580 1,505
1,585 0 +0,020 +1,28%
10 jan 1,565 1,520 1,510
1,585 0 -0,060 -3,80%
13 jan 1,505 1,540 1,475
1,595 0 +0,020 +1,32%
14 jan 1,585 1,670 1,585
1,725 0 +0,130 +8,44%
15 jan 1,705 1,810 1,675
1,865 0 +0,140 +8,38%
16 jan 1,835 1,840 1,815
1,875 0 +0,030 +1,66%
17 jan 1,845 1,835 1,815
1,885 0 -0,005 -0,27%
20 jan 1,855 1,930 1,845
1,965 0 +0,095 +5,18%
21 jan 1,940 1,940 1,915
1,955 0 +0,010 +0,52%
22 jan 1,955 1,930 1,925
1,995 0 -0,010 -0,52%
23 jan 1,915 2,070 1,915
2,075 20.000 +0,140 +7,25%
24 jan 2,085 2,100 2,065
2,145 0 +0,030 +1,45%
27 jan 2,115 2,110 2,100
2,215 15.000 +0,010 +0,48%
28 jan 2,165 2,200 2,165
2,235 15.000 +0,090 +4,27%
29 jan 2,260 2,260 2,160
2,260 52.500 +0,060 +2,73%
30 jan 2,255 2,280 2,215
2,295 0 +0,020 +0,88%
31 jan 2,305 2,330 2,295
2,345 0 +0,050 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront