Société Générale Turbo Long 20,54

Societe Generale, DE000SY6S7R9
+ Société Générale Turbo Long 20,54 op mijn watchlist
4,775 16:53
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,050 1,010 0,965
1,095 0 -0,105 -9,42%
03 dec 1,015 0,950 0,925
1,085 0 -0,060 -5,94%
04 dec 0,975 1,010 0,940
1,045 0 +0,060 +6,32%
05 dec 0,965 1,220 0,930
1,245 0 +0,210 +20,79%
06 dec 1,210 1,285 1,210
1,355 0 +0,065 +5,33%
09 dec 1,290 1,460 1,290
1,475 0 +0,175 +13,62%
10 dec 1,415 1,420 1,415
1,455 0 -0,040 -2,74%
11 dec 1,430 1,480 1,430
1,545 1.800 +0,060 +4,23%
12 dec 1,505 1,570 1,485
1,585 0 +0,090 +6,08%
13 dec 1,540 1,515 1,515
1,595 0 -0,055 -3,50%
16 dec 1,520 1,535 1,490
1,545 0 +0,020 +1,32%
17 dec 1,485 1,425 1,420
1,525 0 -0,110 -7,17%
18 dec 1,415 1,485 1,365
1,515 0 +0,060 +4,21%
19 dec 1,405 1,435 1,375
1,465 0 -0,050 -3,37%
20 dec 1,415 1,465 1,335
1,465 0 +0,030 +2,09%
23 dec 1,435 1,425 1,385
1,465 0 -0,040 -2,73%
24 dec 1,455 1,425 1,415
1,485 0 0,000 0,00%
27 dec 1,385 1,425 1,385
1,485 0 0,000 0,00%
30 dec 1,415 1,475 1,405
1,505 0 +0,050 +3,51%
31 dec 1,465 1,515 1,455
1,515 0 +0,040 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront