Société Générale Turbo Long 20,54

Societe Generale, DE000SY6S7R9
+ Société Générale Turbo Long 20,54 op mijn watchlist
4,775 16:53
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,475 1,585 1,465
1,655 0 +0,205 +14,86%
04 nov 1,600 1,550 1,505
1,610 0 -0,035 -2,21%
05 nov 1,570 1,510 1,485
1,580 1.000 -0,040 -2,58%
06 nov 1,485 1,510 1,465
1,725 0 0,000 0,00%
07 nov 1,520 1,500 1,485
1,555 0 -0,010 -0,66%
08 nov 1,470 1,425 1,425
1,505 0 -0,075 -5,00%
11 nov 1,460 1,500 1,445
1,515 0 +0,075 +5,26%
12 nov 1,420 1,395 1,395
1,475 0 -0,105 -7,00%
13 nov 1,380 1,300 1,275
1,410 0 -0,095 -6,81%
14 nov 1,280 1,350 1,270
1,385 0 +0,050 +3,85%
15 nov 1,330 1,340 1,325
1,395 0 -0,010 -0,74%
18 nov 1,385 1,430 1,350
1,450 0 +0,090 +6,72%
19 nov 1,435 1,360 1,285
1,455 0 -0,070 -4,90%
20 nov 1,405 1,440 1,395
1,445 0 +0,080 +5,88%
21 nov 1,455 1,440 1,385
1,465 0 0,000 0,00%
22 nov 1,465 1,320 1,275
1,525 0 -0,120 -8,33%
25 nov 1,355 1,250 1,225
1,370 0 -0,070 -5,30%
26 nov 1,175 1,190 1,175
1,285 0 -0,060 -4,80%
27 nov 1,165 1,010 0,985
1,185 0 -0,180 -15,13%
28 nov 1,040 1,100 1,000
1,125 0 +0,090 +8,91%
29 nov 1,115 1,115 1,085
1,125 0 +0,015 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront