CAPGEMINI BEST Turbo Long 131,90

Societe Generale, DE000SJ2BTJ3
+ CAPGEMINI BEST Turbo Long 131,90 op mijn watchlist
1,400 18:30
-0,165 (-10,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,155 4,440 4,105
4,495 0 -0,300 -6,33%
04 feb 4,475 4,710 4,425
4,775 0 +0,270 +6,08%
05 feb 4,755 4,810 4,705
4,845 0 +0,100 +2,12%
06 feb 4,925 4,920 4,785
5,000 0 +0,110 +2,29%
07 feb 4,900 4,500 4,475
4,935 0 -0,420 -8,54%
10 feb 4,495 4,670 4,495
4,700 0 +0,170 +3,78%
11 feb 4,650 4,850 4,650
4,915 0 +0,180 +3,85%
12 feb 4,950 5,360 4,890
5,360 0 +0,510 +10,52%
13 feb 5,310 5,440 5,290
5,590 20 +0,080 +1,49%
14 feb 5,430 5,550 5,340
5,660 15 +0,110 +2,02%
17 feb 5,480 5,580 5,450
5,610 0 +0,030 +0,54%
18 feb 4,620 3,720 3,510
4,620 535 -1,860 -33,33%
19 feb 3,475 3,220 3,180
3,770 81 -0,500 -13,44%
20 feb 3,250 3,020 2,810
3,310 113 -0,200 -6,21%
21 feb 3,010 3,350 3,010
3,380 0 +0,330 +10,93%
24 feb 3,495 3,220 3,065
3,515 0 -0,130 -3,88%
25 feb 3,210 2,860 2,860
3,255 140 -0,360 -11,18%
26 feb 2,855 2,500 2,480
2,925 30 -0,360 -12,59%
27 feb 2,385 2,140 2,055
2,395 50 -0,360 -14,40%
28 feb 2,050 1,910 1,845
2,075 151 -0,230 -10,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront