Kering BEST Turbo Long 183,43

Societe Generale, DE000SY58AP3
+ Kering BEST Turbo Long 183,43 op mijn watchlist
1,555 16:53
+0,020 (+1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,430 1,315 1,235
1,475 0 -0,150 -10,24%
03 jan 1,325 1,055 1,005
1,335 0 -0,260 -19,77%
06 jan 1,105 1,205 1,095
1,365 0 +0,150 +14,22%
07 jan 1,155 1,250 1,155
1,315 0 +0,045 +3,73%
08 jan 1,255 1,115 1,065
1,265 0 -0,135 -10,80%
09 jan 1,055 1,175 0,975
1,185 0 +0,060 +5,38%
10 jan 1,195 1,165 1,125
1,285 0 -0,010 -0,85%
13 jan 1,135 1,150 1,075
1,185 0 -0,015 -1,29%
14 jan 1,245 1,000 0,995
1,245 0 -0,150 -13,04%
15 jan 1,005 1,075 0,925
1,125 0 +0,075 +7,50%
16 jan 1,505 1,380 1,305
1,605 0 +0,305 +28,37%
17 jan 1,435 1,555 1,365
1,565 0 +0,175 +12,68%
20 jan 1,580 1,595 1,495
1,665 0 +0,040 +2,57%
21 jan 1,610 1,690 1,610
1,695 0 +0,095 +5,96%
22 jan 1,705 1,595 1,575
1,735 0 -0,095 -5,62%
23 jan 1,585 1,665 1,495
1,665 0 +0,070 +4,39%
24 jan 2,165 1,915 1,885
2,265 0 +0,250 +15,02%
27 jan 1,835 2,055 1,815
2,065 0 +0,140 +7,31%
28 jan 2,045 2,005 1,995
2,075 0 -0,050 -2,43%
29 jan 1,655 1,605 1,465
1,685 0 -0,400 -19,95%
30 jan 1,635 1,875 1,585
1,895 0 +0,270 +16,82%
31 jan 1,865 1,815 1,775
1,905 0 -0,060 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront