Kering BEST Turbo Long 183,43

Societe Generale, DE000SY58AP3
1,615 18:30
+0,080 (+5,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,605 1,535 1,505
1,635 0 -0,280 -15,43%
04 feb 1,545 1,645 1,475
1,685 0 +0,110 +7,17%
05 feb 1,635 1,565 1,535
1,675 0 -0,080 -4,86%
06 feb 1,575 1,785 1,375
1,785 0 +0,220 +14,06%
07 feb 1,725 1,455 1,455
1,785 0 -0,330 -18,49%
10 feb 1,485 1,535 1,455
1,545 0 +0,080 +5,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront