Kering BEST Turbo Long 184,94

Societe Generale, DE000SY58AP3
+ Kering BEST Turbo Long 184,94 op mijn watchlist
0,425 18:30
-0,070 (-14,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,885 1,045 0,885
1,125 0 +0,030 +2,96%
03 dec 1,030 1,015 0,985
1,175 0 -0,030 -2,87%
04 dec 1,010 1,115 1,010
1,145 0 +0,100 +9,85%
05 dec 1,090 1,165 1,065
1,165 0 +0,050 +4,48%
06 dec 1,100 1,435 1,100
1,475 100 +0,270 +23,18%
09 dec 1,440 1,655 1,430
1,715 0 +0,220 +15,33%
10 dec 1,600 1,495 1,455
1,600 0 -0,160 -9,67%
11 dec 1,520 1,465 1,385
1,520 0 -0,030 -2,01%
12 dec 1,510 1,525 1,475
1,585 0 +0,060 +4,10%
13 dec 1,510 1,555 1,490
1,625 6.000 +0,030 +1,97%
16 dec 1,540 1,485 1,425
1,540 0 -0,070 -4,50%
17 dec 1,430 1,435 1,365
1,535 0 -0,050 -3,37%
18 dec 1,430 1,395 1,385
1,450 0 -0,040 -2,79%
19 dec 1,300 1,335 1,225
1,350 0 -0,060 -4,30%
20 dec 1,280 1,355 1,195
1,355 0 +0,020 +1,50%
23 dec 1,320 1,355 1,285
1,365 0 0,000 0,00%
24 dec 1,360 1,355 1,355
1,380 0 0,000 0,00%
27 dec 1,310 1,385 1,310
1,415 0 +0,030 +2,21%
30 dec 1,350 1,395 1,335
1,405 0 +0,010 +0,72%
31 dec 1,360 1,465 1,350
1,465 0 +0,070 +5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront