Colruyt Turbo Long 31,42

Societe Generale, DE000SV9RNZ7
+ Colruyt Turbo Long 31,42 op mijn watchlist
1,474 18:30
+0,021 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,816 0,983 0,816
1,024 0 -0,072 -6,82%
04 feb 1,000 1,041 0,992
1,087 0 +0,058 +5,90%
05 feb 1,034 0,988 0,964
1,093 0 -0,053 -5,09%
06 feb 1,036 1,044 1,024
1,094 0 +0,056 +5,67%
07 feb 1,160 1,119 1,100
1,187 0 +0,075 +7,18%
10 feb 1,115 1,188 1,106
1,204 0 +0,069 +6,17%
11 feb 1,194 1,163 1,156
1,221 0 -0,025 -2,10%
12 feb 1,175 1,150 1,121
1,216 0 -0,013 -1,12%
13 feb 1,169 1,199 1,100
1,215 0 +0,049 +4,26%
14 feb 1,176 1,320 1,171
1,334 0 +0,121 +10,09%
17 feb 1,321 1,432 1,257
1,448 0 +0,112 +8,48%
18 feb 1,487 1,596 1,445
1,600 0 +0,164 +11,45%
19 feb 1,580 1,498 1,463
1,580 0 -0,098 -6,14%
20 feb 1,535 1,369 1,313
1,535 0 -0,129 -8,61%
21 feb 1,389 1,383 1,381
1,451 0 +0,014 +1,02%
24 feb 1,400 1,411 1,348
1,451 0 +0,028 +2,02%
25 feb 1,400 1,357 1,344
1,422 0 -0,054 -3,83%
26 feb 1,388 1,386 1,331
1,392 0 +0,029 +2,14%
27 feb 1,372 1,384 1,336
1,428 0 -0,002 -0,14%
28 feb 1,297 1,347 1,271
1,425 0 -0,037 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront