Colruyt Turbo Long 31,42

Societe Generale, DE000SV9RNZ7
+ Colruyt Turbo Long 31,42 op mijn watchlist
1,560 15:38
+0,086 (+5,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,199 1,287 1,184
1,342 0 +0,116 +9,91%
03 jan 1,301 1,275 1,274
1,331 0 -0,012 -0,93%
06 jan 1,283 1,261 1,261
1,343 0 -0,014 -1,10%
07 jan 1,275 1,205 1,205
1,305 0 -0,056 -4,44%
08 jan 1,200 1,144 1,138
1,245 0 -0,061 -5,06%
09 jan 1,148 0,901 0,894
1,180 0 -0,243 -21,24%
10 jan 0,888 0,933 0,878
0,988 0 +0,032 +3,55%
13 jan 0,920 0,932 0,902
1,000 0 -0,001 -0,11%
14 jan 0,952 0,928 0,928
1,012 0 -0,004 -0,43%
15 jan 0,932 0,972 0,908
1,012 0 +0,044 +4,74%
16 jan 1,022 1,071 0,970
1,090 0 +0,099 +10,19%
17 jan 1,073 1,147 1,062
1,177 0 +0,076 +7,10%
20 jan 1,138 1,172 1,138
1,227 0 +0,025 +2,18%
21 jan 1,247 1,203 1,169
1,247 0 +0,031 +2,65%
22 jan 1,185 1,226 1,176
1,270 0 +0,023 +1,91%
23 jan 1,192 1,048 1,027
1,221 0 -0,178 -14,52%
24 jan 1,053 1,063 1,044
1,100 0 +0,015 +1,43%
27 jan 0,956 1,101 0,928
1,176 0 +0,038 +3,57%
28 jan 1,168 1,133 1,126
1,216 0 +0,032 +2,91%
29 jan 1,202 1,149 1,125
1,202 1.500 +0,016 +1,41%
30 jan 1,165 1,194 1,156
1,254 0 +0,045 +3,92%
31 jan 1,193 1,055 1,044
1,193 0 -0,139 -11,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront