Morgan Stanley Turbo Long 92,86

Societe Generale, DE000SW9MBD9
+ Morgan Stanley Turbo Long 92,86 op mijn watchlist
1,175 18:30
+0,020 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,340 2,345 2,225
2,365 0 -0,090 -3,70%
04 feb 2,355 2,315 2,295
2,365 0 -0,030 -1,28%
05 feb 2,295 2,355 2,295
2,385 0 +0,040 +1,73%
06 feb 2,425 2,515 2,425
2,535 0 +0,160 +6,79%
07 feb 2,520 2,535 2,505
2,555 0 +0,020 +0,80%
10 feb 2,490 2,285 2,265
2,535 0 -0,250 -9,86%
11 feb 2,340 2,295 2,255
2,340 0 +0,010 +0,44%
12 feb 2,360 2,305 2,265
2,380 0 +0,010 +0,44%
13 feb 2,310 2,305 2,280
2,345 0 0,000 0,00%
14 feb 2,295 2,365 2,265
2,385 0 +0,060 +2,60%
17 feb 2,385 2,465 2,385
2,465 0 +0,100 +4,23%
18 feb 2,445 2,435 2,395
2,455 0 -0,030 -1,22%
19 feb 2,475 2,435 2,415
2,485 0 0,000 0,00%
20 feb 2,465 2,135 2,085
2,495 0 -0,300 -12,32%
21 feb 2,155 2,145 2,145
2,225 0 +0,010 +0,47%
24 feb 2,085 2,005 1,925
2,115 0 -0,140 -6,53%
25 feb 1,955 1,825 1,775
1,985 40 -0,180 -8,98%
26 feb 1,935 2,035 1,915
2,045 0 +0,210 +11,51%
27 feb 2,025 2,045 2,015
2,085 0 +0,010 +0,49%
28 feb 1,935 2,005 1,915
2,045 0 -0,040 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront