Morgan Stanley Turbo Long 93,53

Societe Generale, DE000SW9MBD9
+ Morgan Stanley Turbo Long 93,53 op mijn watchlist
1,170 12:17
-0,035 (-2,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,815 1,795 1,795
1,890 0 -0,005 -0,28%
03 jan 1,775 1,765 1,735
1,805 0 -0,030 -1,67%
06 jan 1,805 1,985 1,805
1,985 0 +0,220 +12,46%
07 jan 1,925 1,835 1,795
1,975 0 -0,150 -7,56%
08 jan 1,855 1,825 1,805
1,875 0 -0,010 -0,54%
09 jan 1,895 1,915 1,885
1,920 0 +0,090 +4,93%
10 jan 1,845 1,705 1,695
1,885 0 -0,210 -10,97%
13 jan 1,685 1,695 1,645
1,735 0 -0,010 -0,59%
14 jan 1,715 1,725 1,695
1,790 0 +0,030 +1,77%
15 jan 1,735 2,025 1,735
2,025 500 +0,300 +17,39%
16 jan 2,095 2,205 2,055
2,255 0 +0,180 +8,89%
17 jan 2,285 2,355 2,255
2,355 500 +0,150 +6,80%
20 jan 2,375 2,405 2,375
2,465 0 +0,050 +2,12%
21 jan 2,435 2,255 2,245
2,445 0 -0,150 -6,24%
22 jan 2,305 2,285 2,265
2,365 0 +0,030 +1,33%
23 jan 2,265 2,325 2,265
2,325 0 +0,040 +1,75%
24 jan 2,335 2,375 2,275
2,375 0 +0,050 +2,15%
27 jan 2,325 2,195 2,175
2,375 0 -0,180 -7,58%
28 jan 2,245 2,355 2,245
2,365 0 +0,160 +7,29%
29 jan 2,365 2,405 2,345
2,505 0 +0,050 +2,12%
30 jan 2,415 2,415 2,405
2,455 0 +0,010 +0,42%
31 jan 2,435 2,435 2,405
2,465 0 +0,020 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront