Iberdrola Turbo Long 11,75

Societe Generale, DE000SY0GBY4
+ Iberdrola Turbo Long 11,75 op mijn watchlist
1,005 18:30
-0,085 (-7,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,040 1,165 1,020
1,165 0 +0,080 +7,37%
04 nov 1,175 1,095 1,075
1,185 0 -0,070 -6,01%
05 nov 1,085 1,105 1,085
1,145 0 +0,010 +0,91%
06 nov 1,095 0,815 0,785
1,165 0 -0,290 -26,24%
07 nov 0,795 0,780 0,770
0,845 0 -0,035 -4,29%
08 nov 0,735 0,825 0,735
0,875 0 +0,045 +5,77%
11 nov 0,855 0,890 0,855
0,935 0 +0,065 +7,88%
12 nov 0,835 0,810 0,800
0,875 0 -0,080 -8,99%
13 nov 0,805 0,845 0,775
0,855 0 +0,035 +4,32%
14 nov 0,815 0,875 0,795
0,895 0 +0,030 +3,55%
15 nov 0,845 0,910 0,845
0,965 0 +0,035 +4,00%
18 nov 0,940 0,915 0,855
0,950 0 +0,005 +0,55%
19 nov 0,905 0,910 0,855
0,935 0 -0,005 -0,55%
20 nov 0,970 0,900 0,875
0,980 0 -0,010 -1,10%
21 nov 0,910 0,880 0,865
0,935 0 -0,020 -2,22%
22 nov 0,900 1,000 0,880
1,010 0 +0,120 +13,64%
25 nov 1,125 0,930 0,930
1,125 0 -0,070 -7,00%
26 nov 0,890 0,910 0,885
0,975 0 -0,020 -2,15%
27 nov 0,900 0,940 0,855
0,950 0 +0,030 +3,30%
28 nov 0,995 0,930 0,905
0,995 0 -0,010 -1,06%
29 nov 0,905 0,960 0,895
0,970 0 +0,030 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront