Iberdrola Turbo Long 11,75

Societe Generale, DE000SY0GBY4
+ Iberdrola Turbo Long 11,75 op mijn watchlist
0,900 18:30
-0,070 (-7,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,240 1,225 1,205
1,260 0 -0,005 -0,41%
02 okt 1,250 1,110 1,095
1,260 0 -0,115 -9,39%
03 okt 1,080 1,110 1,070
1,165 0 0,000 0,00%
04 okt 1,150 1,070 0,965
1,150 0 -0,040 -3,60%
07 okt 1,060 1,030 1,030
1,075 0 -0,040 -3,74%
08 okt 0,970 1,120 0,950
1,130 0 +0,090 +8,74%
09 okt 1,130 1,150 1,120
1,160 0 +0,030 +2,68%
10 okt 1,130 1,040 1,025
1,155 0 -0,110 -9,57%
11 okt 1,030 1,080 1,030
1,085 0 +0,040 +3,85%
14 okt 1,060 1,170 1,050
1,180 0 +0,090 +8,33%
15 okt 1,195 1,300 1,195
1,355 0 +0,130 +11,11%
16 okt 1,315 1,330 1,265
1,375 0 +0,030 +2,31%
17 okt 1,335 1,300 1,300
1,385 0 -0,030 -2,26%
18 okt 1,290 1,240 1,195
1,290 0 -0,060 -4,62%
21 okt 1,215 1,250 1,185
1,290 0 +0,010 +0,81%
22 okt 1,255 1,165 1,075
1,275 0 -0,085 -6,80%
23 okt 1,275 1,245 1,235
1,325 0 +0,080 +6,87%
24 okt 1,285 1,245 1,240
1,325 0 0,000 0,00%
25 okt 1,235 1,205 1,195
1,255 0 -0,040 -3,21%
28 okt 1,245 1,295 1,235
1,295 0 +0,090 +7,47%
29 okt 1,315 1,205 1,205
1,335 0 -0,090 -6,95%
30 okt 1,195 1,085 1,085
1,205 0 -0,120 -9,96%
31 okt 1,035 1,085 1,015
1,145 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront