Iberdrola Turbo Long 11,75

Societe Generale, DE000SY0GBY4
+ Iberdrola Turbo Long 11,75 op mijn watchlist
1,005 18:30
-0,085 (-7,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,740 0,750 0,715
0,750 0 +0,040 +5,63%
03 sep 0,760 0,760 0,735
0,775 0 +0,010 +1,33%
04 sep 0,680 0,790 0,670
0,815 0 +0,030 +3,95%
05 sep 0,800 0,890 0,780
0,905 0 +0,100 +12,66%
06 sep 0,880 0,870 0,870
0,925 0 -0,020 -2,25%
09 sep 0,880 0,980 0,870
0,995 0 +0,110 +12,64%
10 sep 0,960 0,980 0,950
1,035 0 0,000 0,00%
11 sep 0,970 0,990 0,955
1,000 0 +0,010 +1,02%
12 sep 1,030 0,950 0,940
1,030 0 -0,040 -4,04%
13 sep 1,015 0,980 0,980
1,035 0 +0,030 +3,16%
16 sep 0,990 1,080 0,990
1,080 0 +0,100 +10,20%
17 sep 1,100 1,150 1,090
1,195 0 +0,070 +6,48%
18 sep 1,160 1,085 1,045
1,230 4.800 -0,065 -5,65%
19 sep 1,150 0,990 0,975
1,180 0 -0,095 -8,76%
20 sep 0,995 1,060 0,995
1,095 0 +0,070 +7,07%
23 sep 1,100 1,155 1,075
1,155 0 +0,095 +8,96%
24 sep 1,160 1,095 1,025
1,180 0 -0,060 -5,19%
25 sep 1,055 1,125 1,035
1,135 0 +0,030 +2,74%
26 sep 1,170 1,110 1,095
1,190 0 -0,015 -1,33%
27 sep 1,100 1,140 1,070
1,185 4.800 +0,030 +2,70%
30 sep 1,170 1,230 1,145
1,235 0 +0,090 +7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront