Arthur J Gallagher & Co BEST Turbo Long 173,26

Societe Generale, DE000SW1UU34
7,453 18:30
+0,027 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,365 6,633 6,265
6,653 0 +0,218 +3,40%
04 feb 6,710 6,793 6,710
6,815 0 +0,160 +2,41%
05 feb 6,806 6,895 6,806
6,901 0 +0,102 +1,50%
06 feb 7,022 7,211 7,001
7,229 0 +0,316 +4,58%
07 feb 7,195 7,377 7,175
7,377 0 +0,166 +2,30%
10 feb 7,346 7,367 7,257
7,400 0 -0,010 -0,14%
11 feb 7,443 7,313 7,284
7,481 0 -0,054 -0,73%
12 feb 7,299 7,385 7,247
7,385 0 +0,072 +0,98%
13 feb 7,360 7,457 7,306
7,536 0 +0,072 +0,97%
14 feb 7,555 7,265 7,241
7,595 0 -0,192 -2,57%
17 feb 7,164 7,233 7,164
7,327 0 -0,032 -0,44%
18 feb 7,251 7,294 7,148
7,354 0 +0,061 +0,84%
19 feb 7,425 7,441 7,370
7,518 0 +0,147 +2,02%
20 feb 7,482 7,282 7,282
7,482 0 -0,159 -2,14%
21 feb 7,349 7,394 7,316
7,457 0 +0,112 +1,54%
24 feb 7,383 7,562 7,382
7,577 0 +0,168 +2,27%
25 feb 7,532 7,623 7,532
7,672 0 +0,061 +0,81%
26 feb 7,654 7,595 7,580
7,733 0 -0,028 -0,37%
27 feb 7,537 7,754 7,465
7,812 0 +0,159 +2,09%
28 feb 7,820 7,782 7,773
7,934 0 +0,028 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront