Arthur J Gallagher & Co BEST Turbo Long 173,26

Societe Generale, DE000SW1UU34
+ Arthur J Gallagher & Co BEST Turbo Long 173,26 op mijn watchlist
7,453 18:30
+0,027 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,560 5,242 5,242
5,648 0 -0,326 -5,85%
03 jan 5,211 5,407 5,211
5,407 0 +0,165 +3,15%
06 jan 5,378 5,282 5,280
5,417 0 -0,125 -2,31%
07 jan 5,165 5,421 5,127
5,439 0 +0,139 +2,63%
08 jan 5,343 5,593 5,335
5,667 0 +0,172 +3,17%
09 jan 5,621 5,574 5,574
5,655 0 -0,019 -0,34%
10 jan 5,622 5,655 5,571
5,843 0 +0,081 +1,45%
13 jan 5,742 5,752 5,662
5,824 0 +0,097 +1,72%
14 jan 5,665 5,715 5,617
5,777 0 -0,037 -0,64%
15 jan 5,797 5,860 5,754
5,977 0 +0,145 +2,54%
16 jan 5,842 6,038 5,842
6,074 0 +0,178 +3,04%
17 jan 6,139 6,150 6,080
6,207 0 +0,112 +1,85%
20 jan 6,089 6,145 5,968
6,145 0 -0,005 -0,08%
21 jan 5,996 5,972 5,964
6,196 0 -0,173 -2,82%
22 jan 6,060 6,036 5,990
6,060 0 +0,064 +1,07%
23 jan 5,945 5,770 5,770
6,004 0 -0,266 -4,41%
24 jan 5,641 5,593 5,554
5,673 0 -0,177 -3,07%
27 jan 5,709 6,008 5,635
6,008 0 +0,415 +7,42%
28 jan 5,971 5,941 5,938
6,196 0 -0,067 -1,12%
29 jan 5,872 5,953 5,837
5,960 0 +0,012 +0,20%
30 jan 5,978 6,080 5,978
6,134 0 +0,127 +2,13%
31 jan 6,152 6,415 5,907
6,545 0 +0,335 +5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront