Arthur J Gallagher & Co BEST Turbo Long 173,39

Societe Generale, DE000SW1UU34
+ Arthur J Gallagher & Co BEST Turbo Long 173,39 op mijn watchlist
7,529 12:04
+0,076 (+1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,842 6,644 6,636
6,914 0 -0,267 -3,86%
03 dec 6,686 6,656 6,455
6,725 0 +0,012 +0,18%
04 dec 6,729 6,698 6,676
6,779 0 +0,042 +0,63%
05 dec 6,623 6,543 6,467
6,665 0 -0,155 -2,31%
06 dec 6,405 6,164 6,136
6,451 0 -0,379 -5,79%
09 dec 6,110 6,023 5,804
6,110 0 -0,141 -2,29%
10 dec 5,576 5,709 5,393
5,879 0 -0,314 -5,21%
11 dec 5,500 5,459 5,458
5,601 0 -0,250 -4,38%
12 dec 5,485 5,511 5,432
5,615 0 +0,052 +0,95%
13 dec 5,427 5,506 5,422
5,521 0 -0,005 -0,09%
16 dec 5,545 5,610 5,545
5,745 0 +0,104 +1,89%
17 dec 5,595 5,373 5,307
5,657 0 -0,237 -4,22%
18 dec 5,455 5,568 5,409
5,604 0 +0,195 +3,63%
19 dec 5,300 5,353 5,226
5,429 0 -0,215 -3,86%
20 dec 5,380 5,634 5,304
5,634 0 +0,281 +5,25%
23 dec 5,496 5,547 5,413
5,562 0 -0,087 -1,54%
24 dec 5,577 5,646 5,577
5,646 0 +0,099 +1,78%
27 dec 5,733 5,622 5,620
5,778 0 -0,024 -0,43%
30 dec 5,626 5,568 5,442
5,684 0 -0,054 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront