Merck KGaA BEST Turbo Long 105,13

Societe Generale, DE000SY19L14
1,575 18:30
-0,050 (-3,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,005 2,015 1,955
2,055 0 -0,150 -6,93%
04 feb 2,050 1,855 1,845
2,050 0 -0,160 -7,94%
05 feb 1,840 1,865 1,815
1,885 0 +0,010 +0,54%
06 feb 1,870 1,915 1,825
1,955 0 +0,050 +2,68%
07 feb 1,925 1,775 1,775
1,925 0 -0,140 -7,31%
10 feb 1,785 1,555 1,545
1,795 600 -0,220 -12,39%
11 feb 1,565 1,535 1,465
1,585 0 -0,020 -1,29%
12 feb 1,485 1,535 1,425
1,545 0 0,000 0,00%
13 feb 1,585 1,625 1,515
1,625 0 +0,090 +5,86%
14 feb 1,600 1,575 1,565
1,625 0 -0,050 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront