Merck KGaA BEST Turbo Long 105,83

Societe Generale, DE000SY19L14
+ Merck KGaA BEST Turbo Long 105,83 op mijn watchlist
1,335 18:30
-0,120 (-8,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,005 2,015 1,955
2,055 0 -0,150 -6,93%
04 feb 2,050 1,855 1,845
2,050 0 -0,160 -7,94%
05 feb 1,840 1,865 1,815
1,885 0 +0,010 +0,54%
06 feb 1,870 1,915 1,825
1,955 0 +0,050 +2,68%
07 feb 1,925 1,775 1,775
1,925 0 -0,140 -7,31%
10 feb 1,785 1,555 1,545
1,795 600 -0,220 -12,39%
11 feb 1,565 1,535 1,465
1,585 0 -0,020 -1,29%
12 feb 1,485 1,535 1,425
1,545 0 0,000 0,00%
13 feb 1,585 1,625 1,515
1,625 0 +0,090 +5,86%
14 feb 1,600 1,575 1,565
1,625 0 -0,050 -3,08%
17 feb 1,580 1,555 1,535
1,600 0 -0,020 -1,27%
18 feb 1,590 1,605 1,555
1,615 0 +0,050 +3,22%
19 feb 1,600 1,545 1,545
1,665 0 -0,060 -3,74%
20 feb 1,580 1,605 1,455
1,615 0 +0,060 +3,88%
21 feb 1,630 1,580 1,535
1,630 0 -0,025 -1,56%
24 feb 1,625 1,630 1,585
1,685 0 +0,050 +3,16%
25 feb 1,615 1,650 1,605
1,685 2.000 +0,020 +1,23%
26 feb 1,705 1,600 1,580
1,705 1.813 -0,050 -3,03%
27 feb 1,565 1,520 1,485
1,575 2.500 -0,080 -5,00%
28 feb 1,465 1,600 1,455
1,610 0 +0,080 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront